NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 671 Value ($000) $1,658 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 671 Value ($000) $1,993 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 685 Value ($000) $1,918 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 884 Value ($000) $3,101 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 1,175 Value ($000) $3,356 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 1,360 Value ($000) $3,279 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 1,557 Value ($000) $3,280 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 1,560 Value ($000) $2,604 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 1,592 Value ($000) $2,612 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 1,715 Value ($000) $3,054 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 1,964 Value ($000) $3,403 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 2,458 Value ($000) $4,039 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 1,625 Value ($000) $2,478 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 1,620 Value ($000) $2,171 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 1,305 Value ($000) $1,733 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 1,284 Value ($000) $1,636 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 1,297 Value ($000) $1,466 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 1,302 Value ($000) $1,498 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 1,305 Value ($000) $1,497 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 908 Value ($000) $932 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 1,329 Value ($000) $1,222 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 1,932 Value ($000) $1,781 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	671	$1,658	$2760.96	$2465.01 - $3188.18
Q2 2018	671	$1,993	$3060.28	$2862.20 - $3233.00
Q1 2018	685	$1,918	$3179.30	$2738.76 - $3700.00
Q4 2017	884	$3,101	$3254.55	$2828.00 - $3536.97
Q3 2017	1,175	$3,356	$2679.58	$2393.82 - $2891.43
Q2 2017	1,360	$3,279	$2254.34	$2028.99 - $2510.76
Q1 2017	1,557	$3,280	$1894.29	$1631.78 - $2115.00
Q4 2016	1,560	$2,604	$1596.56	$1478.04 - $1695.41
Q3 2016	1,592	$2,612	$1703.92	$1633.00 - $1845.37
Q2 2016	1,715	$3,054	$1709.51	$1606.75 - $1801.94
Q1 2016	1,964	$3,403	$1617.32	$1462.02 - $1820.00
Q4 2015	2,458	$4,039	$1636.54	$1500.23 - $1721.95
Q3 2015	1,625	$2,478	$1493.76	$1317.23 - $1610.00
Q2 2015	1,620	$2,171	$1349.27	$1292.11 - $1387.40
Q1 2015	1,305	$1,733	$1308.45	$1187.84 - $1377.76
Q4 2014	1,284	$1,636	$1212.22	$1050.95 - $1284.50
Q3 2014	1,297	$1,466	$1144.58	$1040.83 - $1200.00
Q2 2014	1,302	$1,498	$1116.05	$1027.00 - $1173.78
Q1 2014	1,305	$1,497	$1125.83	$991.05 - $1220.95
Q4 2013	908	$932	$949.39	$883.96 - $1042.55
Q3 2013	1,329	$1,222	$904.60	$830.00 - $967.00
Q2 2013	1,932	$1,781	$993.91	$885.43 - $1084.00