NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46 Value ($000) $272 Avg Close $5278.12 Range $4750.01 - $5982.45

Q2 2021

Shares 41 Value ($000) $204 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2020

Shares 203 Value ($000) $522 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 751 Value ($000) $2,860 Avg Close $3702.25 Range $3315.61 - $3946.50

Q2 2019

Shares 822 Value ($000) $2,770 Avg Close $3207.18 Range $2744.73 - $3489.00

Q2 2018

Shares 296 Value ($000) $879 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 416 Value ($000) $964 Avg Close $3179.30 Range $2738.76 - $3700.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46	$272	$5278.12	$4750.01 - $5982.45
Q2 2021	41	$204	$4860.40	$4565.81 - $5308.48
Q1 2020	203	$522	$3586.02	$2043.01 - $4071.13
Q4 2019	751	$2,860	$3702.25	$3315.61 - $3946.50
Q2 2019	822	$2,770	$3207.18	$2744.73 - $3489.00
Q2 2018	296	$879	$3060.28	$2862.20 - $3233.00
Q1 2018	416	$964	$3179.30	$2738.76 - $3700.00