NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24 Value ($000) $142 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 85 Value ($000) $407 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 415 Value ($000) $2,064 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 425 Value ($000) $2,002 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 263 Value ($000) $1,073 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 363 Value ($000) $1,482 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 763 Value ($000) $2,486 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 543 Value ($000) $1,395 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 1,416 Value ($000) $5,393 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 3,815 Value ($000) $14,182 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 3,115 Value ($000) $10,498 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 3,115 Value ($000) $8,619 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 2,694 Value ($000) $6,565 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 700 Value ($000) $1,730 Avg Close $2760.96 Range $2465.01 - $3188.18

Q1 2017

Shares 645 Value ($000) $1,359 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 1,315 Value ($000) $2,195 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 670 Value ($000) $1,099 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 790 Value ($000) $1,406 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 7,307 Value ($000) $12,659 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 11,912 Value ($000) $19,571 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 13,512 Value ($000) $20,609 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 17,018 Value ($000) $22,804 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 17,488 Value ($000) $23,236 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 19,588 Value ($000) $24,981 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 20,188 Value ($000) $22,813 Avg Close $1144.58 Range $1040.83 - $1200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24	$142	$5278.12	$4750.01 - $5982.45
Q3 2021	85	$407	$5076.82	$4737.23 - $5332.08
Q2 2021	415	$2,064	$4860.40	$4565.81 - $5308.48
Q1 2021	425	$2,002	$4487.67	$3885.00 - $4832.80
Q4 2020	263	$1,073	$4157.18	$3868.01 - $4530.00
Q3 2020	363	$1,482	$3860.26	$3158.88 - $4318.00
Q2 2020	763	$2,486	$3065.87	$2294.72 - $3619.26
Q1 2020	543	$1,395	$3586.02	$2043.01 - $4071.13
Q4 2019	1,416	$5,393	$3702.25	$3315.61 - $3946.50
Q3 2019	3,815	$14,182	$3520.81	$3245.68 - $3770.00
Q2 2019	3,115	$10,498	$3207.18	$2744.73 - $3489.00
Q1 2019	3,115	$8,619	$2631.79	$2285.00 - $2893.75
Q4 2018	2,694	$6,565	$2364.15	$2040.71 - $2580.96
Q3 2018	700	$1,730	$2760.96	$2465.01 - $3188.18
Q1 2017	645	$1,359	$1894.29	$1631.78 - $2115.00
Q4 2016	1,315	$2,195	$1596.56	$1478.04 - $1695.41
Q3 2016	670	$1,099	$1703.92	$1633.00 - $1845.37
Q2 2016	790	$1,406	$1709.51	$1606.75 - $1801.94
Q1 2016	7,307	$12,659	$1617.32	$1462.02 - $1820.00
Q4 2015	11,912	$19,571	$1636.54	$1500.23 - $1721.95
Q3 2015	13,512	$20,609	$1493.76	$1317.23 - $1610.00
Q2 2015	17,018	$22,804	$1349.27	$1292.11 - $1387.40
Q1 2015	17,488	$23,236	$1308.45	$1187.84 - $1377.76
Q4 2014	19,588	$24,981	$1212.22	$1050.95 - $1284.50
Q3 2014	20,188	$22,813	$1144.58	$1040.83 - $1200.00