NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432 Value ($000) $3,164 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 790 Value ($000) $6,349 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 891 Value ($000) $6,581 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 993 Value ($000) $7,141 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 909 Value ($000) $7,505 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 796 Value ($000) $7,915 Avg Close $8729.84 Range $7390.00 - $9844.73

Q1 2020

Shares 135 Value ($000) $346 Avg Close $3586.02 Range $2043.01 - $4071.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432	$3,164	$7476.40	$7003.47 - $8199.00
Q3 2025	790	$6,349	$7950.13	$7274.19 - $8618.28
Q2 2025	891	$6,581	$7166.99	$6562.85 - $7743.80
Q1 2025	993	$7,141	$7605.45	$7015.00 - $8602.13
Q4 2024	909	$7,505	$9106.63	$7986.00 - $9964.77
Q3 2024	796	$7,915	$8729.84	$7390.00 - $9844.73
Q1 2020	135	$346	$3586.02	$2043.01 - $4071.13