NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 730 Value ($000) $5,865 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 7,026 Value ($000) $51,892 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 17,085 Value ($000) $123,770 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 11,595 Value ($000) $94,834 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 11,046 Value ($000) $108,381 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 8,990 Value ($000) $68,221 Avg Close $7647.13 Range $7227.09 - $8211.40

Q4 2023

Shares 492 Value ($000) $3,444 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 657 Value ($000) $3,918 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 1,948 Value ($000) $12,371 Avg Close $5820.19 Range $5444.06 - $6386.62

Q3 2022

Shares 6,264 Value ($000) $24,975 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 8,546 Value ($000) $34,219 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 10,532 Value ($000) $47,049 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 3,773 Value ($000) $22,294 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 703 Value ($000) $3,370 Avg Close $5076.82 Range $4737.23 - $5332.08

Q1 2021

Shares 838 Value ($000) $3,948 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 1,122 Value ($000) $4,578 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 277 Value ($000) $1,131 Avg Close $3860.26 Range $3158.88 - $4318.00

Q1 2020

Shares 375 Value ($000) $963 Avg Close $3586.02 Range $2043.01 - $4071.13

Q3 2019

Shares 2,545 Value ($000) $9,461 Avg Close $3520.81 Range $3245.68 - $3770.00

Q3 2018

Shares 1,248 Value ($000) $3,084 Avg Close $2760.96 Range $2465.01 - $3188.18

Q1 2018

Shares 592 Value ($000) $1,658 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 3,040 Value ($000) $10,665 Avg Close $3254.55 Range $2828.00 - $3536.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	730	$5,865	$7950.13	$7274.19 - $8618.28
Q2 2025	7,026	$51,892	$7166.99	$6562.85 - $7743.80
Q1 2025	17,085	$123,770	$7605.45	$7015.00 - $8602.13
Q4 2024	11,595	$94,834	$9106.63	$7986.00 - $9964.77
Q3 2024	11,046	$108,381	$8729.84	$7390.00 - $9844.73
Q2 2024	8,990	$68,221	$7647.13	$7227.09 - $8211.40
Q4 2023	492	$3,444	$6168.00	$5210.49 - $7075.00
Q3 2023	657	$3,918	$6210.32	$5848.58 - $6525.00
Q2 2023	1,948	$12,371	$5820.19	$5444.06 - $6386.62
Q3 2022	6,264	$24,975	$4260.64	$3864.34 - $4625.84
Q2 2022	8,546	$34,219	$4260.24	$3576.01 - $4692.60
Q1 2022	10,532	$47,049	$5095.14	$4466.07 - $5885.00
Q4 2021	3,773	$22,294	$5278.12	$4750.01 - $5982.45
Q3 2021	703	$3,370	$5076.82	$4737.23 - $5332.08
Q1 2021	838	$3,948	$4487.67	$3885.00 - $4832.80
Q4 2020	1,122	$4,578	$4157.18	$3868.01 - $4530.00
Q3 2020	277	$1,131	$3860.26	$3158.88 - $4318.00
Q1 2020	375	$963	$3586.02	$2043.01 - $4071.13
Q3 2019	2,545	$9,461	$3520.81	$3245.68 - $3770.00
Q3 2018	1,248	$3,084	$2760.96	$2465.01 - $3188.18
Q1 2018	592	$1,658	$3179.30	$2738.76 - $3700.00
Q4 2017	3,040	$10,665	$3254.55	$2828.00 - $3536.97