NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748 Value ($000) $5,455 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 825 Value ($000) $6,629 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 875 Value ($000) $6,462 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 889 Value ($000) $6,440 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 897 Value ($000) $7,336 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 898 Value ($000) $8,811 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 878 Value ($000) $6,663 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 874 Value ($000) $7,079 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 897 Value ($000) $6,279 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 886 Value ($000) $5,283 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 886 Value ($000) $5,627 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 882 Value ($000) $4,915 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 882 Value ($000) $4,068 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 858 Value ($000) $3,421 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 891 Value ($000) $3,568 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 921 Value ($000) $4,114 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 922 Value ($000) $5,448 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 970 Value ($000) $4,650 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 988 Value ($000) $4,914 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 1,019 Value ($000) $4,800 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 1,009 Value ($000) $4,117 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 1,064 Value ($000) $4,344 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 814 Value ($000) $2,653 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 2,123 Value ($000) $5,454 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 1,993 Value ($000) $7,590 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 1,561 Value ($000) $5,803 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 3,322 Value ($000) $11,196 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 3,201 Value ($000) $8,857 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 3,283 Value ($000) $8,001 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 3,621 Value ($000) $8,947 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 3,539 Value ($000) $10,512 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 2,283 Value ($000) $6,392 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 2,503 Value ($000) $8,781 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 1,988 Value ($000) $5,676 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 1,436 Value ($000) $3,462 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 1,400 Value ($000) $2,950 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 1,400 Value ($000) $2,337 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 1,600 Value ($000) $2,624 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 1,600 Value ($000) $2,849 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 1,920 Value ($000) $3,326 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 1,920 Value ($000) $3,155 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 1,800 Value ($000) $2,745 Avg Close $1493.76 Range $1317.23 - $1610.00
Q4 2014
Shares 2,300 Value ($000) $2,933 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 2,500 Value ($000) $2,825 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 2,600 Value ($000) $2,991 Avg Close $1116.05 Range $1027.00 - $1173.78
Q1 2014
Shares 2,700 Value ($000) $3,096 Avg Close $1125.83 Range $991.05 - $1220.95
Q4 2013
Shares 4,200 Value ($000) $4,309 Avg Close $949.39 Range $883.96 - $1042.55
Q3 2013
Shares 3,400 Value ($000) $3,125 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 3,600 Value ($000) $3,319 Avg Close $993.91 Range $885.43 - $1084.00
Q1 2013
Shares 3,600 Value ($000) $3,888 Avg Close $1015.16 Range $920.00 - $1100.00