NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $2,939 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 320 Value ($000) $2,571 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 270 Value ($000) $1,994 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 40 Value ($000) $290 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 40 Value ($000) $327 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 40 Value ($000) $392 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 52 Value ($000) $395 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 42 Value ($000) $340 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 50 Value ($000) $350 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 50 Value ($000) $298 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 40 Value ($000) $254 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 50 Value ($000) $279 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 120 Value ($000) $1 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 110 Value ($000) $439 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 90 Value ($000) $360 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 110 Value ($000) $491 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 90 Value ($000) $532 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2020
Shares 130 Value ($000) $531 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 260 Value ($000) $847 Avg Close $3065.87 Range $2294.72 - $3619.26
Q4 2019
Shares 140 Value ($000) $533 Avg Close $3702.25 Range $3315.61 - $3946.50