NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 60 Value ($000) $283 Avg Close $4487.67 Range $3885.00 - $4832.80

Q2 2020

Shares 142 Value ($000) $463 Avg Close $3065.87 Range $2294.72 - $3619.26

Q2 2015

Shares 1,118 Value ($000) $1,498 Avg Close $1349.27 Range $1292.11 - $1387.40

Q4 2014

Shares 940 Value ($000) $1,199 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 2,408 Value ($000) $2,721 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 1,273 Value ($000) $1,465 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 573 Value ($000) $657 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 723 Value ($000) $742 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 723 Value ($000) $665 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 5,072 Value ($000) $4,676 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	60	$283	$4487.67	$3885.00 - $4832.80
Q2 2020	142	$463	$3065.87	$2294.72 - $3619.26
Q2 2015	1,118	$1,498	$1349.27	$1292.11 - $1387.40
Q4 2014	940	$1,199	$1212.22	$1050.95 - $1284.50
Q3 2014	2,408	$2,721	$1144.58	$1040.83 - $1200.00
Q2 2014	1,273	$1,465	$1116.05	$1027.00 - $1173.78
Q1 2014	573	$657	$1125.83	$991.05 - $1220.95
Q4 2013	723	$742	$949.39	$883.96 - $1042.55
Q3 2013	723	$665	$904.60	$830.00 - $967.00
Q2 2013	5,072	$4,676	$993.91	$885.43 - $1084.00