NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664 Value ($000) $4,843 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 475 Value ($000) $3,817 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 409 Value ($000) $3,021 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 379 Value ($000) $2,746 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 301 Value ($000) $2,537 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 358 Value ($000) $3,513 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 215 Value ($000) $1,632 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 254 Value ($000) $2,001 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 193 Value ($000) $1,351 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 161 Value ($000) $960 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 185 Value ($000) $1,175 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 180 Value ($000) $1,004 Avg Close $5160.73 Range $4519.05 - $5586.33
Q2 2019
Shares 265 Value ($000) $893 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 283 Value ($000) $783 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 247 Value ($000) $602 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 227 Value ($000) $561 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 180 Value ($000) $535 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 198 Value ($000) $554 Avg Close $3179.30 Range $2738.76 - $3700.00
Q3 2017
Shares 228 Value ($000) $651 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 168 Value ($000) $405 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 167 Value ($000) $352 Avg Close $1894.29 Range $1631.78 - $2115.00