NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12 Value ($000) $89 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 705 Value ($000) $5,107 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 525 Value ($000) $4,294 Avg Close $9106.63 Range $7986.00 - $9964.77

Q2 2024

Shares 69 Value ($000) $524 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 18 Value ($000) $146 Avg Close $7428.56 Range $6800.00 - $8158.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12	$89	$7166.99	$6562.85 - $7743.80
Q1 2025	705	$5,107	$7605.45	$7015.00 - $8602.13
Q4 2024	525	$4,294	$9106.63	$7986.00 - $9964.77
Q2 2024	69	$524	$7647.13	$7227.09 - $8211.40
Q1 2024	18	$146	$7428.56	$6800.00 - $8158.99