NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $773 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 109 Value ($000) $876 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 109 Value ($000) $805 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 107 Value ($000) $775 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 103 Value ($000) $842 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 101 Value ($000) $991 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 97 Value ($000) $736 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 181 Value ($000) $1,466 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 179 Value ($000) $1,253 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 271 Value ($000) $1,616 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 263 Value ($000) $1,670 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 177 Value ($000) $986 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 173 Value ($000) $798 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 165 Value ($000) $658 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 57 Value ($000) $228 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 56 Value ($000) $250 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 51 Value ($000) $301 Avg Close $5278.12 Range $4750.01 - $5982.45
Q4 2019
Shares 385 Value ($000) $1,466 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 376 Value ($000) $1,398 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 376 Value ($000) $1,267 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 374 Value ($000) $1,035 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 374 Value ($000) $911 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 574 Value ($000) $1,418 Avg Close $2760.96 Range $2465.01 - $3188.18
Q1 2018
Shares 374 Value ($000) $1,035 Avg Close $3179.30 Range $2738.76 - $3700.00
Q2 2017
Shares 572 Value ($000) $1,379 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 572 Value ($000) $1,205 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 645 Value ($000) $1,077 Avg Close $1596.56 Range $1478.04 - $1695.41