NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,480 Value ($000) $54,550 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 8,000 Value ($000) $64,277 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 8,990 Value ($000) $66,397 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 8,640 Value ($000) $62,592 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 8,690 Value ($000) $71,075 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 9,290 Value ($000) $91,152 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 9,460 Value ($000) $71,788 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 9,520 Value ($000) $77,112 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 10,210 Value ($000) $71,475 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 10,450 Value ($000) $62,316 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 11,720 Value ($000) $74,429 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 12,050 Value ($000) $67,145 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 12,680 Value ($000) $58,488 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 13,535 Value ($000) $53,965 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 13,845 Value ($000) $55,437 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 14,335 Value ($000) $64,038 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 12,865 Value ($000) $76,018 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 13,665 Value ($000) $65,511 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 14,255 Value ($000) $70,894 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 13,587 Value ($000) $64,007 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 16,247 Value ($000) $66,285 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 16,517 Value ($000) $67,441 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 16,707 Value ($000) $54,444 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 18,787 Value ($000) $48,266 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 13,507 Value ($000) $51,440 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 12,867 Value ($000) $47,831 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 12,180 Value ($000) $41,050 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 11,450 Value ($000) $31,682 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 11,190 Value ($000) $27,270 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 10,990 Value ($000) $27,154 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 11,590 Value ($000) $34,426 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 11,370 Value ($000) $31,836 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 13,170 Value ($000) $46,203 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 13,170 Value ($000) $37,600 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 12,980 Value ($000) $31,290 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 5,950 Value ($000) $12,536 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 6,080 Value ($000) $10,148 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 6,010 Value ($000) $9,856 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 6,300 Value ($000) $11,216 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 6,340 Value ($000) $10,612 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 5,230 Value ($000) $8,593 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 5,230 Value ($000) $7,977 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 4,580 Value ($000) $6,137 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 4,700 Value ($000) $6,245 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 4,700 Value ($000) $5,994 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 4,800 Value ($000) $5,424 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 4,900 Value ($000) $5,638 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 4,900 Value ($000) $5,620 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 4,000 Value ($000) $4,104 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 4,200 Value ($000) $3,861 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 4,400 Value ($000) $4,057 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,480	$54,550	$7476.40	$7003.47 - $8199.00
Q3 2025	8,000	$64,277	$7950.13	$7274.19 - $8618.28
Q2 2025	8,990	$66,397	$7166.99	$6562.85 - $7743.80
Q1 2025	8,640	$62,592	$7605.45	$7015.00 - $8602.13
Q4 2024	8,690	$71,075	$9106.63	$7986.00 - $9964.77
Q3 2024	9,290	$91,152	$8729.84	$7390.00 - $9844.73
Q2 2024	9,460	$71,788	$7647.13	$7227.09 - $8211.40
Q1 2024	9,520	$77,112	$7428.56	$6800.00 - $8158.99
Q4 2023	10,210	$71,475	$6168.00	$5210.49 - $7075.00
Q3 2023	10,450	$62,316	$6210.32	$5848.58 - $6525.00
Q2 2023	11,720	$74,429	$5820.19	$5444.06 - $6386.62
Q1 2023	12,050	$67,145	$5160.73	$4519.05 - $5586.33
Q4 2022	12,680	$58,488	$4396.05	$3816.56 - $4973.00
Q3 2022	13,535	$53,965	$4260.64	$3864.34 - $4625.84
Q2 2022	13,845	$55,437	$4260.24	$3576.01 - $4692.60
Q1 2022	14,335	$64,038	$5095.14	$4466.07 - $5885.00
Q4 2021	12,865	$76,018	$5278.12	$4750.01 - $5982.45
Q3 2021	13,665	$65,511	$5076.82	$4737.23 - $5332.08
Q2 2021	14,255	$70,894	$4860.40	$4565.81 - $5308.48
Q1 2021	13,587	$64,007	$4487.67	$3885.00 - $4832.80
Q4 2020	16,247	$66,285	$4157.18	$3868.01 - $4530.00
Q3 2020	16,517	$67,441	$3860.26	$3158.88 - $4318.00
Q2 2020	16,707	$54,444	$3065.87	$2294.72 - $3619.26
Q1 2020	18,787	$48,266	$3586.02	$2043.01 - $4071.13
Q4 2019	13,507	$51,440	$3702.25	$3315.61 - $3946.50
Q3 2019	12,867	$47,831	$3520.81	$3245.68 - $3770.00
Q2 2019	12,180	$41,050	$3207.18	$2744.73 - $3489.00
Q1 2019	11,450	$31,682	$2631.79	$2285.00 - $2893.75
Q4 2018	11,190	$27,270	$2364.15	$2040.71 - $2580.96
Q3 2018	10,990	$27,154	$2760.96	$2465.01 - $3188.18
Q2 2018	11,590	$34,426	$3060.28	$2862.20 - $3233.00
Q1 2018	11,370	$31,836	$3179.30	$2738.76 - $3700.00
Q4 2017	13,170	$46,203	$3254.55	$2828.00 - $3536.97
Q3 2017	13,170	$37,600	$2679.58	$2393.82 - $2891.43
Q2 2017	12,980	$31,290	$2254.34	$2028.99 - $2510.76
Q1 2017	5,950	$12,536	$1894.29	$1631.78 - $2115.00
Q4 2016	6,080	$10,148	$1596.56	$1478.04 - $1695.41
Q3 2016	6,010	$9,856	$1703.92	$1633.00 - $1845.37
Q2 2016	6,300	$11,216	$1709.51	$1606.75 - $1801.94
Q1 2016	6,340	$10,612	$1617.32	$1462.02 - $1820.00
Q4 2015	5,230	$8,593	$1636.54	$1500.23 - $1721.95
Q3 2015	5,230	$7,977	$1493.76	$1317.23 - $1610.00
Q2 2015	4,580	$6,137	$1349.27	$1292.11 - $1387.40
Q1 2015	4,700	$6,245	$1308.45	$1187.84 - $1377.76
Q4 2014	4,700	$5,994	$1212.22	$1050.95 - $1284.50
Q3 2014	4,800	$5,424	$1144.58	$1040.83 - $1200.00
Q2 2014	4,900	$5,638	$1116.05	$1027.00 - $1173.78
Q1 2014	4,900	$5,620	$1125.83	$991.05 - $1220.95
Q4 2013	4,000	$4,104	$949.39	$883.96 - $1042.55
Q3 2013	4,200	$3,861	$904.60	$830.00 - $967.00
Q2 2013	4,400	$4,057	$993.91	$885.43 - $1084.00