NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $5,477 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 106 Value ($000) $852 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 1,396 Value ($000) $10,310 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 1,491 Value ($000) $10,801 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1,264 Value ($000) $10,338 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 1,352 Value ($000) $13,266 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 1,474 Value ($000) $11,186 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 405 Value ($000) $3,280 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 1,243 Value ($000) $8,702 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 1,041 Value ($000) $6,208 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 1,373 Value ($000) $8,719 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 1,184 Value ($000) $6,597 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 1,424 Value ($000) $6,568 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 1,158 Value ($000) $4,617 Avg Close $4260.64 Range $3864.34 - $4625.84
Q1 2020
Shares 322 Value ($000) $827 Avg Close $3586.02 Range $2043.01 - $4071.13
Q1 2019
Shares 953 Value ($000) $2,637 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 971 Value ($000) $2,366 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 1,212 Value ($000) $3,082 Avg Close $2760.96 Range $2465.01 - $3188.18
Q1 2018
Shares 390 Value ($000) $1,161 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 272 Value ($000) $954 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 280 Value ($000) $799 Avg Close $2679.58 Range $2393.82 - $2891.43