NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $1 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 85 Value ($000) $1 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 85 Value ($000) $1 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 80 Value ($000) $1 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 96 Value ($000) $1 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 96 Value ($000) $1 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 98 Value ($000) $1 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 97 Value ($000) $1 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 112 Value ($000) $1 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 122 Value ($000) $1 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 123 Value ($000) $1 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 126 Value ($000) $1 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 128 Value ($000) $1 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 156 Value ($000) $621 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 177 Value ($000) $708 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 204 Value ($000) $910 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 254 Value ($000) $1,379 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 248 Value ($000) $1,188 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 247 Value ($000) $1,227 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 203 Value ($000) $956 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 159 Value ($000) $647 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 172 Value ($000) $701 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 120 Value ($000) $390 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 98 Value ($000) $305 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 69 Value ($000) $262 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 45 Value ($000) $166 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 24 Value ($000) $80 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 24 Value ($000) $66 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2016
Shares 12 Value ($000) $20 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 10 Value ($000) $16 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 6 Value ($000) $11 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 3 Value ($000) $5 Avg Close $1617.32 Range $1462.02 - $1820.00