NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,693 Value ($000) $92,567 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 3,604 Value ($000) $28,957 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 4,539 Value ($000) $33,524 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 104 Value ($000) $753 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 483 Value ($000) $3,950 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 3,024 Value ($000) $29,671 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 7,860 Value ($000) $59,646 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 568 Value ($000) $4,601 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 41 Value ($000) $287 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 247 Value ($000) $1,473 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 1,034 Value ($000) $6,567 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 456 Value ($000) $2,541 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 122 Value ($000) $563 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 1,219 Value ($000) $4,860 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 2,621 Value ($000) $10,495 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 1,266 Value ($000) $5,656 Avg Close $5095.14 Range $4466.07 - $5885.00
Q2 2021
Shares 76 Value ($000) $378 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 371 Value ($000) $1,748 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 52 Value ($000) $212 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 439 Value ($000) $1,792 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 856 Value ($000) $2,789 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 499 Value ($000) $1,282 Avg Close $3586.02 Range $2043.01 - $4071.13
Q2 2019
Shares 273 Value ($000) $920 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 153 Value ($000) $423 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 840 Value ($000) $2,047 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 167 Value ($000) $413 Avg Close $2760.96 Range $2465.01 - $3188.18
Q3 2017
Shares 98 Value ($000) $280 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 226 Value ($000) $545 Avg Close $2254.34 Range $2028.99 - $2510.76
Q4 2016
Shares 120 Value ($000) $200 Avg Close $1596.56 Range $1478.04 - $1695.41
Q2 2016
Shares 294 Value ($000) $523 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 805 Value ($000) $1,395 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 570 Value ($000) $937 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 770 Value ($000) $1,175 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 372 Value ($000) $498 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 180 Value ($000) $239 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 180 Value ($000) $230 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 280 Value ($000) $316 Avg Close $1144.58 Range $1040.83 - $1200.00
Q1 2014
Shares 1,084 Value ($000) $1,243 Avg Close $1125.83 Range $991.05 - $1220.95