NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,223 Value ($000) $16,212 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 735 Value ($000) $5,905 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 341 Value ($000) $2,519 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 1,185 Value ($000) $8,585 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1,006 Value ($000) $8,228 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 694 Value ($000) $6,809 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 3,223 Value ($000) $24,458 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 2,531 Value ($000) $20,501 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 2,730 Value ($000) $19,111 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 3,606 Value ($000) $21,504 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 2,016 Value ($000) $12,803 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 111 Value ($000) $619 Avg Close $5160.73 Range $4519.05 - $5586.33
Q3 2022
Shares 965 Value ($000) $3,848 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 362 Value ($000) $1,449 Avg Close $4260.24 Range $3576.01 - $4692.60
Q4 2021
Shares 1,309 Value ($000) $7,735 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 525 Value ($000) $2,517 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 563 Value ($000) $2,800 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 1,251 Value ($000) $5,893 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 413 Value ($000) $1,685 Avg Close $4157.18 Range $3868.01 - $4530.00
Q2 2020
Shares 1,243 Value ($000) $4,051 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 3,360 Value ($000) $8,632 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 2,400 Value ($000) $9,140 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 200 Value ($000) $743 Avg Close $3520.81 Range $3245.68 - $3770.00
Q1 2019
Shares 100 Value ($000) $277 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 1,500 Value ($000) $3,655 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 1,000 Value ($000) $2,471 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 500 Value ($000) $1,485 Avg Close $3060.28 Range $2862.20 - $3233.00