NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116 Value ($000) $846 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 55 Value ($000) $442 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 9 Value ($000) $66 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2020

Shares 700 Value ($000) $1,798 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 700 Value ($000) $2,666 Avg Close $3702.25 Range $3315.61 - $3946.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116	$846	$7476.40	$7003.47 - $8199.00
Q3 2025	55	$442	$7950.13	$7274.19 - $8618.28
Q2 2025	9	$66	$7166.99	$6562.85 - $7743.80
Q1 2020	700	$1,798	$3586.02	$2043.01 - $4071.13
Q4 2019	700	$2,666	$3702.25	$3315.61 - $3946.50