NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $3,063 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 490 Value ($000) $3,937 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 510 Value ($000) $3,767 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 520 Value ($000) $3,767 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 600 Value ($000) $4,907 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 590 Value ($000) $5,789 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 530 Value ($000) $4,022 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 590 Value ($000) $4,779 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 740 Value ($000) $5,180 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 1,680 Value ($000) $10,018 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 1,760 Value ($000) $11,177 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 1,690 Value ($000) $9,417 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 780 Value ($000) $3,598 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 620 Value ($000) $2,472 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 580 Value ($000) $2,322 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 600 Value ($000) $2,680 Avg Close $5095.14 Range $4466.07 - $5885.00
Q1 2021
Shares 830 Value ($000) $3,910 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 660 Value ($000) $2,693 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 560 Value ($000) $2,287 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 460 Value ($000) $1,499 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 650 Value ($000) $1,670 Avg Close $3586.02 Range $2043.01 - $4071.13