NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 90 Value ($000) $252 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 90 Value ($000) $316 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 90 Value ($000) $257 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 90 Value ($000) $217 Avg Close $2254.34 Range $2028.99 - $2510.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	90	$252	$3179.30	$2738.76 - $3700.00
Q4 2017	90	$316	$3254.55	$2828.00 - $3536.97
Q3 2017	90	$257	$2679.58	$2393.82 - $2891.43
Q2 2017	90	$217	$2254.34	$2028.99 - $2510.76