NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,878 Value ($000) $72,038 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 13,319 Value ($000) $107,014 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 15,643 Value ($000) $115,534 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 18,875 Value ($000) $136,738 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 11,153 Value ($000) $91,219 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 8,730 Value ($000) $85,657 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 6,914 Value ($000) $52,467 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 4,593 Value ($000) $37,203 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 4,117 Value ($000) $28,821 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 1,555 Value ($000) $9,273 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 3,808 Value ($000) $24,183 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 3,014 Value ($000) $16,795 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 2,116 Value ($000) $9,760 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 1,076 Value ($000) $4,290 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 1,121 Value ($000) $4,488 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 2,110 Value ($000) $9,426 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 4,002 Value ($000) $23,647 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 3,191 Value ($000) $15,298 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 3,360 Value ($000) $16,709 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 2,512 Value ($000) $11,834 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 6,544 Value ($000) $26,699 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 4,426 Value ($000) $18,072 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 2,797 Value ($000) $9,114 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 4,412 Value ($000) $11,335 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 8,120 Value ($000) $30,925 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 6,689 Value ($000) $24,866 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 6,146 Value ($000) $20,714 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 9,296 Value ($000) $25,723 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 16,347 Value ($000) $39,838 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 5,082 Value ($000) $12,557 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 3,276 Value ($000) $9,730 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 2,617 Value ($000) $7,327 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 4,233 Value ($000) $14,850 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 1,850 Value ($000) $5,281 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 2,865 Value ($000) $6,906 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 1,501 Value ($000) $3,163 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 830 Value ($000) $1,385 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 938 Value ($000) $1,538 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 3,029 Value ($000) $5,392 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 2,923 Value ($000) $5,064 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 509 Value ($000) $836 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 390 Value ($000) $595 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 316 Value ($000) $424 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 700 Value ($000) $930 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 6,309 Value ($000) $8,046 Avg Close $1212.22 Range $1050.95 - $1284.50