NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29 Value ($000) $233 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 130 Value ($000) $960 Avg Close $7166.99 Range $6562.85 - $7743.80
Q3 2024
Shares 56 Value ($000) $549 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 42 Value ($000) $319 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 218 Value ($000) $1,766 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 159 Value ($000) $1,113 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 205 Value ($000) $1,222 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 178 Value ($000) $1,130 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 924 Value ($000) $5,149 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 876 Value ($000) $4,041 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 1,042 Value ($000) $4,155 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 1,231 Value ($000) $4,929 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 1,066 Value ($000) $4,762 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 1,051 Value ($000) $6,210 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 955 Value ($000) $4,578 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 914 Value ($000) $4,546 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 710 Value ($000) $3,345 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 616 Value ($000) $2,513 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 2,344 Value ($000) $9,571 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 3,373 Value ($000) $10,992 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 4,543 Value ($000) $11,671 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 6,500 Value ($000) $24,755 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 15,496 Value ($000) $57,604 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 10,874 Value ($000) $36,648 Avg Close $3207.18 Range $2744.73 - $3489.00
Q2 2018
Shares 1,823 Value ($000) $5,415 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 1,253 Value ($000) $3,508 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 1,511 Value ($000) $5,301 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 1,222 Value ($000) $3,489 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 848 Value ($000) $2,044 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 1,946 Value ($000) $4,100 Avg Close $1894.29 Range $1631.78 - $2115.00
Q3 2016
Shares 11,378 Value ($000) $18,658 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 17,651 Value ($000) $31,425 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 20,143 Value ($000) $34,896 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 22,881 Value ($000) $37,593 Avg Close $1636.54 Range $1500.23 - $1721.95
Q3 2015
Shares 21,805 Value ($000) $33,257 Avg Close $1493.76 Range $1317.23 - $1610.00
Q2 2015
Shares 19,852 Value ($000) $26,602 Avg Close $1349.27 Range $1292.11 - $1387.40
Q1 2015
Shares 29,173 Value ($000) $38,761 Avg Close $1308.45 Range $1187.84 - $1377.76
Q4 2014
Shares 30,774 Value ($000) $39,247 Avg Close $1212.22 Range $1050.95 - $1284.50
Q3 2014
Shares 34,986 Value ($000) $39,535 Avg Close $1144.58 Range $1040.83 - $1200.00
Q2 2014
Shares 13,277 Value ($000) $15,277 Avg Close $1116.05 Range $1027.00 - $1173.78