NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,112 Value ($000) $102,916 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 14,075 Value ($000) $113,088 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 14,038 Value ($000) $103,680 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 13,490 Value ($000) $97,727 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 13,558 Value ($000) $110,890 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 13,307 Value ($000) $130,566 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 13,179 Value ($000) $100,010 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 13,138 Value ($000) $106,417 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 12,672 Value ($000) $88,710 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 12,674 Value ($000) $75,579 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 12,610 Value ($000) $80,081 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 12,126 Value ($000) $67,568 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 12,489 Value ($000) $57,607 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 12,696 Value ($000) $50,620 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 16,512 Value ($000) $66,116 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 15,731 Value ($000) $70,275 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 15,622 Value ($000) $92,308 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 15,376 Value ($000) $73,714 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 15,094 Value ($000) $75,067 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 14,549 Value ($000) $68,539 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 14,297 Value ($000) $58,330 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 13,960 Value ($000) $57,000 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 14,116 Value ($000) $46,001 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 13,878 Value ($000) $35,654 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 15,096 Value ($000) $57,492 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 14,460 Value ($000) $53,753 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 14,312 Value ($000) $48,235 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 13,719 Value ($000) $37,960 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 13,395 Value ($000) $32,643 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 7,013 Value ($000) $17,328 Avg Close $2760.96 Range $2465.01 - $3188.18