NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 279 Value ($000) $1,953 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 254 Value ($000) $1,515 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 254 Value ($000) $1,613 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 254 Value ($000) $1,415 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 294 Value ($000) $1,356 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 294 Value ($000) $1,172 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 353 Value ($000) $1,413 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 353 Value ($000) $1,577 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 558 Value ($000) $3,297 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 558 Value ($000) $2,675 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 558 Value ($000) $2,775 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 558 Value ($000) $2,629 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 683 Value ($000) $2,787 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 2,687 Value ($000) $10,971 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 3,067 Value ($000) $9,995 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 3,067 Value ($000) $7,879 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 2,832 Value ($000) $10,785 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 2,832 Value ($000) $10,528 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 2,832 Value ($000) $9,545 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 2,832 Value ($000) $7,836 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 2,839 Value ($000) $6,919 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 2,839 Value ($000) $7,015 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 2,850 Value ($000) $8,465 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 2,850 Value ($000) $7,980 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 3,270 Value ($000) $11,472 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 3,300 Value ($000) $9,422 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 3,300 Value ($000) $7,955 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 2,627 Value ($000) $5,535 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 2,287 Value ($000) $3,817 Avg Close $1596.56 Range $1478.04 - $1695.41
Q3 2016
Shares 5,742 Value ($000) $9,416 Avg Close $1703.92 Range $1633.00 - $1845.37
Q2 2016
Shares 5,742 Value ($000) $10,223 Avg Close $1709.51 Range $1606.75 - $1801.94