NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,002 Value ($000) $65,650 Avg Close $7476.40 Range $7003.47 - $8199.00
Q1 2025
Shares 2,236 Value ($000) $16,216 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 317 Value ($000) $2,596 Avg Close $9106.63 Range $7986.00 - $9964.77
Q1 2023
Shares 661 Value ($000) $3,684 Avg Close $5160.73 Range $4519.05 - $5586.33
Q1 2022
Shares 1,620 Value ($000) $7,237 Avg Close $5095.14 Range $4466.07 - $5885.00
Q1 2021
Shares 175 Value ($000) $822 Avg Close $4487.67 Range $3885.00 - $4832.80
Q1 2020
Shares 150 Value ($000) $387 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2017
Shares 556 Value ($000) $1,952 Avg Close $3254.55 Range $2828.00 - $3536.97
Q2 2017
Shares 638 Value ($000) $1,528 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 1,683 Value ($000) $3,547 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 818 Value ($000) $1,363 Avg Close $1596.56 Range $1478.04 - $1695.41
Q2 2016
Shares 491 Value ($000) $874 Avg Close $1709.51 Range $1606.75 - $1801.94