Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 46 | $340 | $7166.99 | $6562.85 - $7743.80 |
| Q1 2025 | 47 | $340 | $7605.45 | $7015.00 - $8602.13 |
| Q4 2024 | 49 | $401 | $9106.63 | $7986.00 - $9964.77 |
| Q2 2024 | 52 | $395 | $7647.13 | $7227.09 - $8211.40 |
| Q1 2024 | 52 | $421 | $7428.56 | $6800.00 - $8158.99 |
| Q4 2023 | 54 | $378 | $6168.00 | $5210.49 - $7075.00 |
| Q3 2023 | 61 | $364 | $6210.32 | $5848.58 - $6525.00 |
| Q2 2023 | 60 | $381 | $5820.19 | $5444.06 - $6386.62 |
| Q1 2023 | 65 | $362 | $5160.73 | $4519.05 - $5586.33 |
| Q4 2022 | 66 | $304 | $4396.05 | $3816.56 - $4973.00 |
| Q3 2022 | 61 | $243 | $4260.64 | $3864.34 - $4625.84 |
| Q2 2022 | 61 | $244 | $4260.24 | $3576.01 - $4692.60 |
| Q1 2022 | 61 | $273 | $5095.14 | $4466.07 - $5885.00 |
| Q4 2021 | 38 | $225 | $5278.12 | $4750.01 - $5982.45 |
| Q2 2021 | 45 | $224 | $4860.40 | $4565.81 - $5308.48 |
| Q1 2021 | 43 | $203 | $4487.67 | $3885.00 - $4832.80 |
| Q2 2019 | 9 | $30 | $3207.18 | $2744.73 - $3489.00 |
| Q1 2019 | 8 | $22 | $2631.79 | $2285.00 - $2893.75 |
| Q4 2018 | 8 | $19 | $2364.15 | $2040.71 - $2580.96 |
| Q3 2018 | 4 | $10 | $2760.96 | $2465.01 - $3188.18 |
| Q2 2018 | 5 | $15 | $3060.28 | $2862.20 - $3233.00 |
| Q1 2018 | 4 | $11 | $3179.30 | $2738.76 - $3700.00 |
| Q4 2017 | 4 | $14 | $3254.55 | $2828.00 - $3536.97 |
| Q3 2017 | 4 | $11 | $2679.58 | $2393.82 - $2891.43 |
| Q2 2017 | 4 | $11 | $2254.34 | $2028.99 - $2510.76 |
| Q1 2017 | 3 | $7 | $1894.29 | $1631.78 - $2115.00 |
| Q4 2016 | 1 | $2 | $1596.56 | $1478.04 - $1695.41 |