NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $1,539 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 1,058 Value ($000) $8,501 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 648 Value ($000) $4,786 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 239 Value ($000) $1,732 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 25 Value ($000) $205 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 42 Value ($000) $344 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 48 Value ($000) $364 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2022
Shares 1,275 Value ($000) $5,696 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 4,305 Value ($000) $17,564 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 1,425 Value ($000) $6,832 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 7,155 Value ($000) $35,584 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 5,149 Value ($000) $24,257 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 5,022 Value ($000) $20,489 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 5,076 Value ($000) $20,726 Avg Close $3860.26 Range $3158.88 - $4318.00
Q1 2020
Shares 5,137 Value ($000) $13,197 Avg Close $3586.02 Range $2043.01 - $4071.13