Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 278 | $2,027 | $7476.40 | $7003.47 - $8199.00 |
| Q3 2025 | 293 | $2,354 | $7950.13 | $7274.19 - $8618.28 |
| Q2 2025 | 256 | $1,891 | $7166.99 | $6562.85 - $7743.80 |
| Q1 2025 | 256 | $1,855 | $7605.45 | $7015.00 - $8602.13 |
| Q4 2024 | 251 | $2,053 | $9106.63 | $7986.00 - $9964.77 |
| Q3 2024 | 335 | $3,287 | $8729.84 | $7390.00 - $9844.73 |
| Q2 2024 | 284 | $2,155 | $7647.13 | $7227.09 - $8211.40 |
| Q1 2024 | 196 | $1,588 | $7428.56 | $6800.00 - $8158.99 |
| Q4 2023 | 92 | $644 | $6168.00 | $5210.49 - $7075.00 |
| Q3 2023 | 123 | $733 | $6210.32 | $5848.58 - $6525.00 |
| Q2 2023 | 123 | $781 | $5820.19 | $5444.06 - $6386.62 |
| Q1 2023 | 120 | $669 | $5160.73 | $4519.05 - $5586.33 |
| Q4 2022 | 116 | $535 | $4396.05 | $3816.56 - $4973.00 |
| Q3 2022 | 60 | $239 | $4260.64 | $3864.34 - $4625.84 |
| Q2 2022 | 64 | $256 | $4260.24 | $3576.01 - $4692.60 |
| Q1 2022 | 58 | $259 | $5095.14 | $4466.07 - $5885.00 |
| Q4 2021 | 59 | $349 | $5278.12 | $4750.01 - $5982.45 |
| Q3 2021 | 46 | $221 | $5076.82 | $4737.23 - $5332.08 |
| Q2 2021 | 49 | $244 | $4860.40 | $4565.81 - $5308.48 |
| Q1 2021 | 48 | $226 | $4487.67 | $3885.00 - $4832.80 |
| Q3 2020 | 52 | $212 | $3860.26 | $3158.88 - $4318.00 |
| Q4 2019 | 59 | $224 | $3702.25 | $3315.61 - $3946.50 |
| Q3 2019 | 69 | $257 | $3520.81 | $3245.68 - $3770.00 |
| Q2 2019 | 68 | $229 | $3207.18 | $2744.73 - $3489.00 |
| Q1 2019 | 86 | $237 | $2631.79 | $2285.00 - $2893.75 |
| Q4 2018 | 85 | $205 | $2364.15 | $2040.71 - $2580.96 |