Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54 | $394 | $7476.40 | $7003.47 - $8199.00 |
| Q3 2025 | 62 | $498 | $7950.13 | $7274.19 - $8618.28 |
| Q2 2025 | 54 | $399 | $7166.99 | $6562.85 - $7743.80 |
| Q1 2025 | 40 | $290 | $7605.45 | $7015.00 - $8602.13 |
| Q4 2024 | 41 | $335 | $9106.63 | $7986.00 - $9964.77 |
| Q3 2024 | 41 | $402 | $8729.84 | $7390.00 - $9844.73 |
| Q2 2024 | 42 | $319 | $7647.13 | $7227.09 - $8211.40 |
| Q1 2024 | 44 | $356 | $7428.56 | $6800.00 - $8158.99 |
| Q4 2023 | 43 | $301 | $6168.00 | $5210.49 - $7075.00 |
| Q3 2023 | 33 | $197 | $6210.32 | $5848.58 - $6525.00 |
| Q2 2023 | 35 | $222 | $5820.19 | $5444.06 - $6386.62 |
| Q1 2023 | 34 | $189 | $5160.73 | $4519.05 - $5586.33 |
| Q4 2022 | 28 | $129 | $4396.05 | $3816.56 - $4973.00 |
| Q3 2022 | 28 | $112 | $4260.64 | $3864.34 - $4625.84 |
| Q2 2022 | 12 | $48 | $4260.24 | $3576.01 - $4692.60 |
| Q1 2022 | 15 | $70 | $5095.14 | $4466.07 - $5885.00 |
| Q4 2021 | 16 | $95 | $5278.12 | $4750.01 - $5982.45 |
| Q3 2021 | 15 | $72 | $5076.82 | $4737.23 - $5332.08 |
| Q2 2021 | 13 | $65 | $4860.40 | $4565.81 - $5308.48 |
| Q1 2021 | 11 | $52 | $4487.67 | $3885.00 - $4832.80 |
| Q4 2020 | 11 | $45 | $4157.18 | $3868.01 - $4530.00 |
| Q3 2020 | 13 | $53 | $3860.26 | $3158.88 - $4318.00 |
| Q2 2020 | 18 | $58 | $3065.87 | $2294.72 - $3619.26 |
| Q1 2020 | 35 | $89 | $3586.02 | $2043.01 - $4071.13 |
| Q4 2019 | 26 | $99 | $3702.25 | $3315.61 - $3946.50 |
| Q3 2019 | 25 | $93 | $3520.81 | $3245.68 - $3770.00 |
| Q2 2019 | 13 | $44 | $3207.18 | $2744.73 - $3489.00 |
| Q1 2019 | 13 | $36 | $2631.79 | $2285.00 - $2893.75 |
| Q4 2018 | 13 | $31 | $2364.15 | $2040.71 - $2580.96 |
| Q3 2018 | 13 | $32 | $2760.96 | $2465.01 - $3188.18 |
| Q2 2018 | 13 | $38 | $3060.28 | $2862.20 - $3233.00 |
| Q1 2018 | 14 | $39 | $3179.30 | $2738.76 - $3700.00 |
| Q4 2017 | 17 | $60 | $3254.55 | $2828.00 - $3536.97 |
| Q3 2017 | 16 | $53 | $2679.58 | $2393.82 - $2891.43 |
| Q2 2017 | 16 | $42 | $2254.34 | $2028.99 - $2510.76 |
| Q1 2017 | 16 | $34 | $1894.29 | $1631.78 - $2115.00 |
| Q4 2016 | 20 | $33 | $1596.56 | $1478.04 - $1695.41 |