NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,934 Value ($000) $14,104 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 5,471 Value ($000) $43,958 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 10,044 Value ($000) $74,182 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 5,981 Value ($000) $43,329 Avg Close $7605.45 Range $7015.00 - $8602.13

Q2 2024

Shares 2,538 Value ($000) $19,260 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 4,597 Value ($000) $37,236 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 6,154 Value ($000) $43,081 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 6,818 Value ($000) $40,658 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 7,062 Value ($000) $44,848 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 7,832 Value ($000) $43,641 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 3,711 Value ($000) $17,117 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 2,029 Value ($000) $8,090 Avg Close $4260.64 Range $3864.34 - $4625.84

Q4 2021

Shares 1,194 Value ($000) $7,055 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 1,228 Value ($000) $5,887 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 1,459 Value ($000) $7,256 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 1,004 Value ($000) $4,730 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 783 Value ($000) $3,195 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 989 Value ($000) $4,038 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 578 Value ($000) $1,884 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 853 Value ($000) $2,191 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 659 Value ($000) $2,510 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 279 Value ($000) $1,037 Avg Close $3520.81 Range $3245.68 - $3770.00

Q4 2018

Shares 133 Value ($000) $324 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 473 Value ($000) $1,169 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 119 Value ($000) $353 Avg Close $3060.28 Range $2862.20 - $3233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,934	$14,104	$7476.40	$7003.47 - $8199.00
Q3 2025	5,471	$43,958	$7950.13	$7274.19 - $8618.28
Q2 2025	10,044	$74,182	$7166.99	$6562.85 - $7743.80
Q1 2025	5,981	$43,329	$7605.45	$7015.00 - $8602.13
Q2 2024	2,538	$19,260	$7647.13	$7227.09 - $8211.40
Q1 2024	4,597	$37,236	$7428.56	$6800.00 - $8158.99
Q4 2023	6,154	$43,081	$6168.00	$5210.49 - $7075.00
Q3 2023	6,818	$40,658	$6210.32	$5848.58 - $6525.00
Q2 2023	7,062	$44,848	$5820.19	$5444.06 - $6386.62
Q1 2023	7,832	$43,641	$5160.73	$4519.05 - $5586.33
Q4 2022	3,711	$17,117	$4396.05	$3816.56 - $4973.00
Q3 2022	2,029	$8,090	$4260.64	$3864.34 - $4625.84
Q4 2021	1,194	$7,055	$5278.12	$4750.01 - $5982.45
Q3 2021	1,228	$5,887	$5076.82	$4737.23 - $5332.08
Q2 2021	1,459	$7,256	$4860.40	$4565.81 - $5308.48
Q1 2021	1,004	$4,730	$4487.67	$3885.00 - $4832.80
Q4 2020	783	$3,195	$4157.18	$3868.01 - $4530.00
Q3 2020	989	$4,038	$3860.26	$3158.88 - $4318.00
Q2 2020	578	$1,884	$3065.87	$2294.72 - $3619.26
Q1 2020	853	$2,191	$3586.02	$2043.01 - $4071.13
Q4 2019	659	$2,510	$3702.25	$3315.61 - $3946.50
Q3 2019	279	$1,037	$3520.81	$3245.68 - $3770.00
Q4 2018	133	$324	$2364.15	$2040.71 - $2580.96
Q3 2018	473	$1,169	$2760.96	$2465.01 - $3188.18
Q2 2018	119	$353	$3060.28	$2862.20 - $3233.00