NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 208 Value ($000) $1,240 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 217 Value ($000) $1,378 Avg Close $5820.19 Range $5444.06 - $6386.62

Q2 2019

Shares 731 Value ($000) $2,464 Avg Close $3207.18 Range $2744.73 - $3489.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	208	$1,240	$6210.32	$5848.58 - $6525.00
Q2 2023	217	$1,378	$5820.19	$5444.06 - $6386.62
Q2 2019	731	$2,464	$3207.18	$2744.73 - $3489.00