NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284 Value ($000) $2,072 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 339 Value ($000) $2,724 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 575 Value ($000) $4,247 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 596 Value ($000) $4,317 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 600 Value ($000) $4,907 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 953 Value ($000) $9,351 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 981 Value ($000) $7,444 Avg Close $7647.13 Range $7227.09 - $8211.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284	$2,072	$7476.40	$7003.47 - $8199.00
Q3 2025	339	$2,724	$7950.13	$7274.19 - $8618.28
Q2 2025	575	$4,247	$7166.99	$6562.85 - $7743.80
Q1 2025	596	$4,317	$7605.45	$7015.00 - $8602.13
Q4 2024	600	$4,907	$9106.63	$7986.00 - $9964.77
Q3 2024	953	$9,351	$8729.84	$7390.00 - $9844.73
Q2 2024	981	$7,444	$7647.13	$7227.09 - $8211.40