NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518 Value ($000) $3,778 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 366 Value ($000) $2,941 Avg Close $7950.13 Range $7274.19 - $8618.28
Q1 2025
Shares 1,529 Value ($000) $11 Avg Close $7605.45 Range $7015.00 - $8602.13
Q3 2024
Shares 1,054 Value ($000) $10 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 754 Value ($000) $6 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 520 Value ($000) $4 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 950 Value ($000) $7 Avg Close $6168.00 Range $5210.49 - $7075.00
Q2 2023
Shares 446 Value ($000) $3 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 312 Value ($000) $2 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 1,387 Value ($000) $6 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 1,198 Value ($000) $4,777 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 1,796 Value ($000) $7,191 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 793 Value ($000) $3,543 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 532 Value ($000) $3,144 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 274 Value ($000) $1,314 Avg Close $5076.82 Range $4737.23 - $5332.08
Q1 2021
Shares 375 Value ($000) $1,767 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 216 Value ($000) $881 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 317 Value ($000) $1,294 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 619 Value ($000) $2,017 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 244 Value ($000) $627 Avg Close $3586.02 Range $2043.01 - $4071.13
Q3 2019
Shares 2,953 Value ($000) $10,977 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 330 Value ($000) $1,112 Avg Close $3207.18 Range $2744.73 - $3489.00