NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $766 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 106 Value ($000) $852 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 107 Value ($000) $790 Avg Close $7166.99 Range $6562.85 - $7743.80

Q2 2019

Shares 163 Value ($000) $549 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 571 Value ($000) $1,580 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 132 Value ($000) $322 Avg Close $2364.15 Range $2040.71 - $2580.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$766	$7476.40	$7003.47 - $8199.00
Q3 2025	106	$852	$7950.13	$7274.19 - $8618.28
Q2 2025	107	$790	$7166.99	$6562.85 - $7743.80
Q2 2019	163	$549	$3207.18	$2744.73 - $3489.00
Q1 2019	571	$1,580	$2631.79	$2285.00 - $2893.75
Q4 2018	132	$322	$2364.15	$2040.71 - $2580.96