NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $1,349 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 137 Value ($000) $1,101 Avg Close $7950.13 Range $7274.19 - $8618.28
Q1 2023
Shares 102 Value ($000) $1 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 104 Value ($000) $0 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 129 Value ($000) $514 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 141 Value ($000) $564 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 29 Value ($000) $129 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 3 Value ($000) $17 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 3 Value ($000) $14 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 7 Value ($000) $34 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 11 Value ($000) $51 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 8 Value ($000) $32 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 8 Value ($000) $32 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 8 Value ($000) $26 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 8 Value ($000) $21 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 4 Value ($000) $15 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 4 Value ($000) $15 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 4 Value ($000) $13 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 19 Value ($000) $53 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 4 Value ($000) $10 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 4 Value ($000) $10 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 4 Value ($000) $12 Avg Close $3060.28 Range $2862.20 - $3233.00