NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $518 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 70 Value ($000) $562 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 69 Value ($000) $510 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 118 Value ($000) $855 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 186 Value ($000) $1,521 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 299 Value ($000) $2,934 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 321 Value ($000) $2,436 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 313 Value ($000) $2,535 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 271 Value ($000) $1,897 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 136 Value ($000) $811 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 152 Value ($000) $965 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 38 Value ($000) $212 Avg Close $5160.73 Range $4519.05 - $5586.33
Q1 2019
Shares 16 Value ($000) $44 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 16 Value ($000) $39 Avg Close $2364.15 Range $2040.71 - $2580.96