NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $8 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 1,264 Value ($000) $10 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 1,306 Value ($000) $10 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 1,286 Value ($000) $9 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 1,266 Value ($000) $10 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 1,254 Value ($000) $12 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 1,294 Value ($000) $10 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 1,487 Value ($000) $12 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 1,537 Value ($000) $11 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 1,523 Value ($000) $9 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 1,514 Value ($000) $10 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 1,506 Value ($000) $8 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 1,265 Value ($000) $6 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 1,285 Value ($000) $5,123 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 1,275 Value ($000) $5,105 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 1,158 Value ($000) $5,173 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 1,193 Value ($000) $7,049 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 1,214 Value ($000) $5,820 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 1,195 Value ($000) $5,943 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 1,278 Value ($000) $6,021 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 1,303 Value ($000) $5,316 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 1,341 Value ($000) $5,475 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 1,629 Value ($000) $5,309 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 1,949 Value ($000) $5,007 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 1,403 Value ($000) $5,343 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 1,214 Value ($000) $4,513 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 1,595 Value ($000) $5,376 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 1,434 Value ($000) $3,968 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 1,390 Value ($000) $3,387 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 1,367 Value ($000) $3,390 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 717 Value ($000) $2,130 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 302 Value ($000) $846 Avg Close $3179.30 Range $2738.76 - $3700.00