NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859 Value ($000) $6,264 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 81 Value ($000) $651 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 86 Value ($000) $635 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 38 Value ($000) $275 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 87 Value ($000) $712 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 20 Value ($000) $196 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 383 Value ($000) $2,906 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 48 Value ($000) $389 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 5,321 Value ($000) $37,249 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 6,955 Value ($000) $41,475 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 275 Value ($000) $1,746 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 165 Value ($000) $919 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 793 Value ($000) $3,658 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 1,778 Value ($000) $7,089 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 258 Value ($000) $1,033 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 77 Value ($000) $344 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 70 Value ($000) $414 Avg Close $5278.12 Range $4750.01 - $5982.45
Q1 2021
Shares 136 Value ($000) $641 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 115 Value ($000) $469 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 130 Value ($000) $531 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 52 Value ($000) $169 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 166 Value ($000) $426 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 240 Value ($000) $914 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 154 Value ($000) $572 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 123 Value ($000) $415 Avg Close $3207.18 Range $2744.73 - $3489.00