NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $2,006 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 172 Value ($000) $1,382 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 140 Value ($000) $1,034 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 390 Value ($000) $2,825 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 181 Value ($000) $1,480 Avg Close $9106.63 Range $7986.00 - $9964.77
Q2 2024
Shares 134 Value ($000) $1,017 Avg Close $7647.13 Range $7227.09 - $8211.40
Q4 2023
Shares 330 Value ($000) $2,310 Avg Close $6168.00 Range $5210.49 - $7075.00
Q2 2023
Shares 181 Value ($000) $1,149 Avg Close $5820.19 Range $5444.06 - $6386.62
Q4 2022
Shares 270 Value ($000) $1,245 Avg Close $4396.05 Range $3816.56 - $4973.00
Q2 2022
Shares 169 Value ($000) $677 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 56 Value ($000) $250 Avg Close $5095.14 Range $4466.07 - $5885.00
Q1 2021
Shares 51 Value ($000) $240 Avg Close $4487.67 Range $3885.00 - $4832.80