NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $365 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 2,545 Value ($000) $20,448 Avg Close $7950.13 Range $7274.19 - $8618.28

Q1 2025

Shares 253 Value ($000) $1,833 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 197 Value ($000) $1,611 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 1,192 Value ($000) $11,696 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 521 Value ($000) $3,954 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 1,949 Value ($000) $15,787 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 3,171 Value ($000) $22,198 Avg Close $6168.00 Range $5210.49 - $7075.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$365	$7476.40	$7003.47 - $8199.00
Q3 2025	2,545	$20,448	$7950.13	$7274.19 - $8618.28
Q1 2025	253	$1,833	$7605.45	$7015.00 - $8602.13
Q4 2024	197	$1,611	$9106.63	$7986.00 - $9964.77
Q3 2024	1,192	$11,696	$8729.84	$7390.00 - $9844.73
Q2 2024	521	$3,954	$7647.13	$7227.09 - $8211.40
Q1 2024	1,949	$15,787	$7428.56	$6800.00 - $8158.99
Q4 2023	3,171	$22,198	$6168.00	$5210.49 - $7075.00