Ticker: NVR CUSIP: 62944T105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 335 | $2,443 | $7476.40 | $7003.47 - $8199.00 |
| Q3 2025 | 330 | $2,651 | $7950.13 | $7274.19 - $8618.28 |
| Q2 2025 | 333 | $2,459 | $7166.99 | $6562.85 - $7743.80 |
| Q1 2025 | 338 | $2,449 | $7605.45 | $7015.00 - $8602.13 |
| Q4 2024 | 336 | $2,748 | $9106.63 | $7986.00 - $9964.77 |
| Q3 2024 | 338 | $3,316 | $8729.84 | $7390.00 - $9844.73 |
| Q2 2024 | 403 | $3,058 | $7647.13 | $7227.09 - $8211.40 |
| Q1 2024 | 411 | $3,329 | $7428.56 | $6800.00 - $8158.99 |
| Q4 2023 | 414 | $2,898 | $6168.00 | $5210.49 - $7075.00 |
| Q3 2023 | 426 | $2,540 | $6210.32 | $5848.58 - $6525.00 |
| Q2 2023 | 577 | $3,664 | $5820.19 | $5444.06 - $6386.62 |
| Q1 2023 | 589 | $3,282 | $5160.73 | $4519.05 - $5586.33 |
| Q4 2022 | 585 | $2,698 | $4396.05 | $3816.56 - $4973.00 |
| Q3 2022 | 587 | $2,340 | $4260.64 | $3864.34 - $4625.84 |
| Q2 2022 | 590 | $2,362 | $4260.24 | $3576.01 - $4692.60 |
| Q1 2022 | 586 | $2,618 | $5095.14 | $4466.07 - $5885.00 |
| Q4 2021 | 567 | $3,350 | $5278.12 | $4750.01 - $5982.45 |
| Q3 2021 | 560 | $2,685 | $5076.82 | $4737.23 - $5332.08 |
| Q2 2021 | 545 | $2,786 | $4860.40 | $4565.81 - $5308.48 |
| Q1 2021 | 539 | $2,559 | $4487.67 | $3885.00 - $4832.80 |
| Q4 2020 | 529 | $2,079 | $4157.18 | $3868.01 - $4530.00 |