NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317 Value ($000) $9,605 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 236 Value ($000) $1,896 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 372 Value ($000) $2,747 Avg Close $7166.99 Range $6562.85 - $7743.80
Q4 2024
Shares 422 Value ($000) $3,451 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 21 Value ($000) $206 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 129 Value ($000) $979 Avg Close $7647.13 Range $7227.09 - $8211.40
Q3 2023
Shares 59 Value ($000) $352 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 40 Value ($000) $254 Avg Close $5820.19 Range $5444.06 - $6386.62
Q3 2022
Shares 118 Value ($000) $470 Avg Close $4260.64 Range $3864.34 - $4625.84
Q4 2021
Shares 58 Value ($000) $343 Avg Close $5278.12 Range $4750.01 - $5982.45