NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $2,742 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 305 Value ($000) $2,451 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 232 Value ($000) $1,713 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 345 Value ($000) $2,499 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 67 Value ($000) $548 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 26 Value ($000) $255 Avg Close $8729.84 Range $7390.00 - $9844.73
Q1 2024
Shares 106 Value ($000) $859 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 35 Value ($000) $245 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 56 Value ($000) $334 Avg Close $6210.32 Range $5848.58 - $6525.00
Q3 2021
Shares 5 Value ($000) $24 Avg Close $5076.82 Range $4737.23 - $5332.08