NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $2,412 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 337 Value ($000) $2,708 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 365 Value ($000) $2,696 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 376 Value ($000) $2,724 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 388 Value ($000) $3,173 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 506 Value ($000) $4,965 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 522 Value ($000) $3,961 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 561 Value ($000) $4,544 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 560 Value ($000) $3,920 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 448 Value ($000) $2,672 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 452 Value ($000) $2,870 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 458 Value ($000) $2,552 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 468 Value ($000) $2,159 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 472 Value ($000) $1,882 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 494 Value ($000) $1,978 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 533 Value ($000) $2,381 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 522 Value ($000) $3,084 Avg Close $5278.12 Range $4750.01 - $5982.45