NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,443 Value ($000) $265,770 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 59,430 Value ($000) $477,500 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 46,592 Value ($000) $344,113 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 46,240 Value ($000) $334,981 Avg Close $7605.45 Range $7015.00 - $8602.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,443	$265,770	$7476.40	$7003.47 - $8199.00
Q3 2025	59,430	$477,500	$7950.13	$7274.19 - $8618.28
Q2 2025	46,592	$344,113	$7166.99	$6562.85 - $7743.80
Q1 2025	46,240	$334,981	$7605.45	$7015.00 - $8602.13