NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $510 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 70 Value ($000) $562 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 70 Value ($000) $517 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 100 Value ($000) $724 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 50 Value ($000) $409 Avg Close $9106.63 Range $7986.00 - $9964.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$510	$7476.40	$7003.47 - $8199.00
Q3 2025	70	$562	$7950.13	$7274.19 - $8618.28
Q2 2025	70	$517	$7166.99	$6562.85 - $7743.80
Q1 2025	100	$724	$7605.45	$7015.00 - $8602.13
Q4 2024	50	$409	$9106.63	$7986.00 - $9964.77