NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $350 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 49 Value ($000) $394 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 45 Value ($000) $332 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 34 Value ($000) $246 Avg Close $7605.45 Range $7015.00 - $8602.13

Q2 2024

Shares 36 Value ($000) $273 Avg Close $7647.13 Range $7227.09 - $8211.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$350	$7476.40	$7003.47 - $8199.00
Q3 2025	49	$394	$7950.13	$7274.19 - $8618.28
Q2 2025	45	$332	$7166.99	$6562.85 - $7743.80
Q1 2025	34	$246	$7605.45	$7015.00 - $8602.13
Q2 2024	36	$273	$7647.13	$7227.09 - $8211.40