NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 323 Value ($000) $3,169 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 56 Value ($000) $425 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 63 Value ($000) $510 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 663 Value ($000) $4,641 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 1,276 Value ($000) $7,609 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 2,103 Value ($000) $13,355 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 2,105 Value ($000) $11,729 Avg Close $5160.73 Range $4519.05 - $5586.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	323	$3,169	$8729.84	$7390.00 - $9844.73
Q2 2024	56	$425	$7647.13	$7227.09 - $8211.40
Q1 2024	63	$510	$7428.56	$6800.00 - $8158.99
Q4 2023	663	$4,641	$6168.00	$5210.49 - $7075.00
Q3 2023	1,276	$7,609	$6210.32	$5848.58 - $6525.00
Q2 2023	2,103	$13,355	$5820.19	$5444.06 - $6386.62
Q1 2023	2,105	$11,729	$5160.73	$4519.05 - $5586.33