NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $766 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 59 Value ($000) $474 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 74 Value ($000) $547 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 77 Value ($000) $558 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 77 Value ($000) $630 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 77 Value ($000) $756 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 75 Value ($000) $569 Avg Close $7647.13 Range $7227.09 - $8211.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$766	$7476.40	$7003.47 - $8199.00
Q3 2025	59	$474	$7950.13	$7274.19 - $8618.28
Q2 2025	74	$547	$7166.99	$6562.85 - $7743.80
Q1 2025	77	$558	$7605.45	$7015.00 - $8602.13
Q4 2024	77	$630	$9106.63	$7986.00 - $9964.77
Q3 2024	77	$756	$8729.84	$7390.00 - $9844.73
Q2 2024	75	$569	$7647.13	$7227.09 - $8211.40