NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $802 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 120 Value ($000) $964 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 120 Value ($000) $886 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 30 Value ($000) $217 Avg Close $7605.45 Range $7015.00 - $8602.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$802	$7476.40	$7003.47 - $8199.00
Q3 2025	120	$964	$7950.13	$7274.19 - $8618.28
Q2 2025	120	$886	$7166.99	$6562.85 - $7743.80
Q1 2025	30	$217	$7605.45	$7015.00 - $8602.13