NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368 Value ($000) $2,707 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 6,459 Value ($000) $1,468 Avg Close $7950.13 Range $7274.19 - $8618.28

Q1 2025

Shares 276 Value ($000) $1,982 Avg Close $7605.45 Range $7015.00 - $8602.13

Q3 2024

Shares 175 Value ($000) $1,704 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 134 Value ($000) $1,026 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 86 Value ($000) $697 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 8 Value ($000) $56 Avg Close $6168.00 Range $5210.49 - $7075.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368	$2,707	$7476.40	$7003.47 - $8199.00
Q3 2025	6,459	$1,468	$7950.13	$7274.19 - $8618.28
Q1 2025	276	$1,982	$7605.45	$7015.00 - $8602.13
Q3 2024	175	$1,704	$8729.84	$7390.00 - $9844.73
Q2 2024	134	$1,026	$7647.13	$7227.09 - $8211.40
Q1 2024	86	$697	$7428.56	$6800.00 - $8158.99
Q4 2023	8	$56	$6168.00	$5210.49 - $7075.00